Indicators

Commercial National Financial Corp (OP: CNAF )

10.44 +0.04 (+0.38%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		17.75	17.75	17.75	0	+0.00(+0.00%)
Jun 29, 2020	17.95	17.95	17.75	17.75	301	-0.20(-1.11%)
Jun 25, 2020		17.95	17.95	17.95	0	-0.04(-0.22%)
Jun 24, 2020	17.42	17.99	17.37	17.99	1,326	-1.00(-5.27%)
Jun 23, 2020		18.99	18.99	18.99	50	+0.00(+0.00%)
Jun 19, 2020		18.99	18.99	18.99	0	+0.39(+2.10%)
Jun 15, 2020		18.60	18.60	18.60	0	+0.00(+0.00%)
Jun 11, 2020		18.60	18.60	18.60	0	-0.05(-0.27%)
Jun 10, 2020	18.90	18.90	18.65	18.65	1,345	-0.20(-1.06%)
Jun 09, 2020	18.50	18.85	18.50	18.85	680	-0.15(-0.79%)
Jun 08, 2020	18.01	19.00	18.00	19.00	2,494	+0.60(+3.26%)
Jun 05, 2020	18.50	19.99	18.39	18.40	3,200	+1.35(+7.92%)
Jun 04, 2020	17.25	17.25	17.05	17.05	1,775	+0.05(+0.29%)
Jun 03, 2020	17.25	17.26	16.72	17.00	2,410	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.