Indicators

Mobiquity Technologies Inc (OP: MOBQ )

1.640 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0950	0.0950	0.0950	0.0950	500	-0.01(-5.00%)
Jun 27, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.10%)
Jun 24, 2016	0.0999	0.0999	0.0999	0.0999	2,500	-0.01(-10.00%)
Jun 23, 2016	0.0710	0.1110	0.0710	0.1110	9,000	-0.00(-0.80%)
Jun 22, 2016	0.0914	0.1119	0.0914	0.1119	3,000	+0.00(+1.91%)
Jun 21, 2016	0.1100	0.1100	0.1000	0.1098	40,500	-0.00(-1.61%)
Jun 17, 2016		0.1116	0.1116	0.1116	0	-0.00(-0.36%)
Jun 16, 2016	0.1080	0.1120	0.1011	0.1120	7,000	-0.00(-2.61%)
Jun 15, 2016	0.1013	0.1150	0.1013	0.1150	15,000	+0.01(+4.55%)
Jun 14, 2016	0.1200	0.1200	0.1100	0.1100	32,500	-0.01(-4.35%)
Jun 13, 2016	0.1198	0.1198	0.1006	0.1150	25,000	+0.00(+0.00%)
Jun 10, 2016	0.1149	0.1150	0.1050	0.1150	27,772	+0.00(+0.00%)
Jun 09, 2016	0.1120	0.1150	0.1031	0.1150	19,700	-0.00(-4.17%)
Jun 08, 2016	0.1018	0.1200	0.1018	0.1200	3,250	-0.01(-7.62%)
Jun 07, 2016	0.1100	0.1299	0.1100	0.1299	2,600	+0.01(+4.76%)
Jun 06, 2016	0.1170	0.1399	0.1012	0.1240	22,500	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.