Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

38.81 -0.65 (-1.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	34.75	34.82	34.56	34.67	1,218,740	-0.24(-0.69%)
Jun 27, 2024	34.92	35.02	34.81	34.91	2,685,152	+0.25(+0.72%)
Jun 26, 2024	34.79	34.91	34.63	34.66	4,182,807	-0.91(-2.56%)
Jun 25, 2024	35.42	35.65	35.32	35.57	2,146,190	-0.14(-0.39%)
Jun 24, 2024	35.56	35.79	35.53	35.71	2,652,885	+0.12(+0.34%)
Jun 21, 2024	35.27	35.61	35.27	35.59	2,687,903	+0.37(+1.05%)
Jun 20, 2024	34.91	35.31	34.87	35.22	2,291,038	+0.24(+0.69%)
Jun 18, 2024	34.84	35.20	34.82	34.98	2,874,023	+0.40(+1.16%)
Jun 17, 2024	34.33	34.61	34.28	34.58	1,445,768	-0.09(-0.26%)
Jun 14, 2024	34.73	34.88	34.52	34.67	1,515,783	+0.15(+0.43%)
Jun 13, 2024	34.18	34.53	34.06	34.52	4,110,009	+0.43(+1.26%)
Jun 12, 2024	34.01	34.24	33.89	34.09	2,392,279	+0.58(+1.73%)
Jun 11, 2024	33.39	33.73	33.34	33.51	1,221,618	+0.05(+0.15%)
Jun 10, 2024	33.47	33.48	33.30	33.46	5,314,263	-0.09(-0.27%)
Jun 07, 2024	33.90	33.95	33.50	33.55	3,699,461	+0.07(+0.21%)
Jun 06, 2024	33.36	33.50	33.30	33.48	1,585,172	+0.44(+1.33%)
Jun 05, 2024	33.27	33.30	32.97	33.04	1,624,941	+0.15(+0.46%)
Jun 04, 2024	32.89	32.95	32.74	32.89	2,209,883	+0.55(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.