Indicators

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED

Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2016		17.50	17.50	17.50	40	+0.00(+0.00%)
Jun 22, 2016	17.50	17.50	17.50	17.50	100	+0.50(+2.94%)
Jun 21, 2016	17.00	17.00	17.00	17.00	1,261	+0.20(+1.19%)
Jun 20, 2016	16.70	16.80	16.70	16.80	423	+0.28(+1.69%)
Jun 17, 2016	16.70	16.70	16.52	16.52	11,577	+0.02(+0.12%)
Jun 16, 2016	16.50	16.50	16.50	16.50	700	+0.00(+0.00%)
Jun 15, 2016	16.50	16.50	16.50	16.50	1,352	-0.02(-0.12%)
Jun 14, 2016	16.70	16.70	16.52	16.52	1,370	+0.02(+0.12%)
Jun 13, 2016	16.50	16.50	16.50	16.50	3,000	-0.01(-0.06%)
Jun 10, 2016	16.51	16.51	16.51	16.51	2,000	+0.01(+0.06%)
Jun 09, 2016	16.50	16.50	16.50	16.50	2,500	+0.00(+0.00%)
Jun 08, 2016	16.69	16.70	16.50	16.50	2,500	+0.24(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.