Indicators

Novo Nordisk A/S B (OP: NONOF )

141.97 -2.09 (-1.45%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		42.21	42.21	42.21	958	-1.44(-3.30%)
Jun 26, 2017		43.65	43.65	43.65	1,256	-0.85(-1.91%)
Jun 23, 2017	44.62	44.62	44.31	44.50	1,255,648	+1.24(+2.87%)
Jun 21, 2017		43.26	43.26	43.26	104,879	-0.49(-1.13%)
Jun 20, 2017	43.76	43.76	43.75	43.75	668	+0.50(+1.16%)
Jun 16, 2017		43.25	43.25	43.25	1,339	+0.80(+1.88%)
Jun 15, 2017	43.01	43.01	42.45	42.45	57,244	-1.46(-3.32%)
Jun 14, 2017	43.91	43.91	43.91	43.91	1,114	+0.76(+1.76%)
Jun 12, 2017		43.15	43.15	43.15	258,223	+0.64(+1.51%)
Jun 08, 2017		42.51	42.51	42.51	1,097	-0.61(-1.42%)
Jun 07, 2017	42.80	43.12	42.80	43.12	47,554	-0.22(-0.50%)
Jun 06, 2017	43.55	43.55	43.34	43.34	110,826	+0.19(+0.44%)
Jun 05, 2017	43.15	43.15	43.15	43.15	1,977	-0.72(-1.64%)
Jun 02, 2017	43.32	43.87	43.32	43.87	1,220	+1.33(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.