Indicators

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0010	0.0010	0.0009	0.0009	2,131,300	-0.00(-10.00%)
Jun 27, 2019	0.0009	0.0011	0.0009	0.0010	1,026,560	-0.00(-9.09%)
Jun 26, 2019	0.0009	0.0012	0.0009	0.0011	791,877	-0.00(-8.33%)
Jun 25, 2019	0.0012	0.0012	0.0010	0.0012	199,707	+0.00(+0.00%)
Jun 24, 2019	0.0010	0.0012	0.0010	0.0012	648,875	+0.00(+0.00%)
Jun 21, 2019	0.0010	0.0012	0.0010	0.0012	355,100	+0.00(+9.09%)
Jun 20, 2019	0.0011	0.0012	0.0010	0.0011	1,333,025	+0.00(+0.00%)
Jun 19, 2019	0.0011	0.0012	0.0011	0.0011	264,892	+0.00(+0.00%)
Jun 18, 2019	0.0010	0.0011	0.0010	0.0011	25,000	-0.00(-8.33%)
Jun 17, 2019	0.0010	0.0012	0.0010	0.0012	3,298,200	+0.00(+9.09%)
Jun 14, 2019	0.0012	0.0012	0.0010	0.0011	275,500	+0.00(+10.00%)
Jun 13, 2019	0.0012	0.0012	0.0010	0.0010	1,324,382	-0.00(-16.67%)
Jun 12, 2019	0.0010	0.0012	0.0010	0.0012	1,209,780	+0.00(+0.00%)
Jun 11, 2019	0.0012	0.0013	0.0010	0.0012	2,791,161	+0.00(+0.00%)
Jun 10, 2019	0.0012	0.0013	0.0011	0.0012	1,215,279	+0.00(+0.00%)
Jun 07, 2019	0.0011	0.0012	0.0011	0.0012	4,180,800	+0.00(+0.00%)
Jun 06, 2019	0.0012	0.0012	0.0011	0.0012	1,580,334	+0.00(+0.00%)
Jun 05, 2019	0.0012	0.0012	0.0010	0.0012	749,165	+0.00(+0.00%)
Jun 04, 2019	0.0010	0.0012	0.0010	0.0012	3,466,080	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.