Indicators

Massroots Inc (OP: MSRT )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0181	0.0199	0.0130	0.0164	7,666,400	-0.00(-9.39%)
Jun 27, 2019	0.0184	0.0209	0.0178	0.0181	3,555,644	-0.00(-1.63%)
Jun 26, 2019	0.0214	0.0234	0.0165	0.0184	4,548,966	-0.00(-20.00%)
Jun 25, 2019	0.0230	0.0260	0.0223	0.0230	2,407,945	-0.00(-0.43%)
Jun 24, 2019	0.0296	0.0300	0.0231	0.0231	2,270,777	-0.00(-17.50%)
Jun 21, 2019	0.0293	0.0310	0.0279	0.0280	1,135,600	-0.00(-6.67%)
Jun 20, 2019	0.0311	0.0350	0.0300	0.0300	1,985,313	-0.00(-3.85%)
Jun 19, 2019	0.0323	0.0410	0.0311	0.0312	1,356,502	-0.00(-10.60%)
Jun 18, 2019	0.0340	0.0376	0.0305	0.0349	646,010	-0.00(-0.29%)
Jun 17, 2019	0.0420	0.0420	0.0340	0.0350	429,475	-0.01(-14.22%)
Jun 14, 2019	0.0282	0.0408	0.0282	0.0408	1,455,900	+0.01(+27.50%)
Jun 13, 2019	0.0410	0.0410	0.0280	0.0320	4,237,530	-0.01(-26.10%)
Jun 12, 2019	0.0450	0.0500	0.0410	0.0433	903,060	-0.01(-11.45%)
Jun 11, 2019	0.0500	0.0500	0.0450	0.0489	612,495	+0.00(+6.30%)
Jun 10, 2019	0.0480	0.0540	0.0440	0.0460	369,723	-0.00(-7.07%)
Jun 07, 2019	0.0496	0.0550	0.0470	0.0495	320,700	-0.00(-4.81%)
Jun 06, 2019	0.0490	0.0560	0.0463	0.0520	670,450	+0.00(+8.33%)
Jun 05, 2019	0.0519	0.0527	0.0480	0.0480	278,407	-0.00(-4.95%)
Jun 04, 2019	0.0500	0.0527	0.0477	0.0505	326,456	+0.00(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.