Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0089 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0540 0.0549 0.0499 0.0499 144,658 -0.00(-4.90%)
Jun 29, 2016 0.0440 0.0534 0.0440 0.0525 35,000 +0.00(+1.10%)
Jun 28, 2016 0.0519 0.0519 0.0519 0.0519 21,000 +0.00(+8.13%)
Jun 27, 2016 0.0700 0.0700 0.0480 0.0480 372,386 -0.00(-0.21%)
Jun 24, 2016 0.0523 0.0523 0.0481 0.0481 223,965 -0.00(-0.21%)
Jun 23, 2016 0.0501 0.0540 0.0482 0.0482 259,010 -0.00(-3.41%)
Jun 22, 2016 0.0550 0.0600 0.0481 0.0499 278,293 -0.00(-8.36%)
Jun 21, 2016 0.0534 0.0550 0.0534 0.0544 352,731 -0.00(-0.82%)
Jun 20, 2016 0.0481 0.0549 0.0481 0.0549 15,000 +0.00(+7.65%)
Jun 17, 2016 0.0510 0.0510 0.0510 0.0510 46,000 -0.00(-7.10%)
Jun 16, 2016 0.0498 0.0549 0.0492 0.0549 38,125 +0.00(+9.80%)
Jun 15, 2016 0.0527 0.0527 0.0500 0.0500 168,900 -0.01(-15.97%)
Jun 14, 2016 0.0600 0.0600 0.0465 0.0595 100,800 +0.00(+0.00%)
Jun 13, 2016 0.0510 0.0595 0.0510 0.0595 13,400 +0.00(+8.38%)
Jun 10, 2016 0.0505 0.0549 0.0505 0.0549 70,500 -0.00(-6.95%)
Jun 09, 2016 0.0578 0.0599 0.0482 0.0590 98,846 -0.00(-2.32%)
Jun 08, 2016 0.0481 0.0604 0.0481 0.0604 10,350 +0.00(+1.07%)
Jun 07, 2016 0.0479 0.0598 0.0470 0.0598 156,196 -0.00(-2.03%)
Jun 06, 2016 0.0225 0.0616 0.0225 0.0610 198,500 +0.01(+10.91%)
Jun 03, 2016 0.0593 0.0597 0.0550 0.0550 59,200 -0.00(-8.03%)
Jun 02, 2016 0.0550 0.0598 0.0510 0.0598 28,793 +0.00(+8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.