Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0084 -0.0010 (-10.64%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.8900 0.9200 0.8800 0.9000 44,701 -0.02(-2.17%)
Jun 28, 2018 0.9200 0.9200 0.8800 0.9200 223,156 +0.00(+0.00%)
Jun 27, 2018 0.9200 0.9250 0.9100 0.9200 84,682 -0.02(-2.13%)
Jun 26, 2018 0.9300 0.9500 0.9010 0.9400 81,539 +0.01(+1.62%)
Jun 25, 2018 0.9300 0.9450 0.9010 0.9250 158,817 -0.01(-0.54%)
Jun 22, 2018 0.9497 0.9550 0.8800 0.9300 224,240 -0.03(-3.12%)
Jun 21, 2018 0.9799 0.9800 0.9310 0.9600 148,816 -0.02(-2.03%)
Jun 20, 2018 0.9600 0.9900 0.9500 0.9799 92,634 +0.01(+0.81%)
Jun 19, 2018 1.000 1.000 0.9600 0.9720 71,813 -0.03(-2.80%)
Jun 18, 2018 0.9725 1.020 0.9700 1.000 80,558 +0.03(+2.56%)
Jun 15, 2018 1.000 0.9260 0.9750 242,445 -0.03(-2.50%)
Jun 14, 2018 1.020 1.020 0.9800 1.000 170,588 -0.02(-1.96%)
Jun 13, 2018 1.010 1.030 0.9900 1.020 144,101 +0.02(+2.00%)
Jun 12, 2018 1.020 1.020 0.9800 1.000 117,600 -0.01(-0.99%)
Jun 11, 2018 1.015 1.050 1.010 1.010 73,516 +0.00(+0.00%)
Jun 08, 2018 1.035 1.050 1.010 1.010 102,280 -0.04(-3.81%)
Jun 07, 2018 1.035 1.110 1.010 1.050 360,994 +0.03(+3.14%)
Jun 06, 2018 0.9800 1.040 0.9800 1.018 115,809 +0.03(+3.35%)
Jun 05, 2018 1.040 1.040 0.9800 0.9850 118,109 -0.04(-3.43%)
Jun 04, 2018 1.000 1.040 0.9800 1.020 90,410 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.