Indicators

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0089 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2900	0.3000	0.2619	0.2798	36,900	-0.01(-3.52%)
Jun 27, 2019	0.2619	0.2999	0.2619	0.2900	19,906	+0.02(+7.41%)
Jun 26, 2019	0.2710	0.2900	0.2673	0.2700	63,684	-0.00(-0.37%)
Jun 25, 2019	0.2800	0.3000	0.2710	0.2710	60,682	-0.01(-3.21%)
Jun 24, 2019	0.2860	0.2992	0.2710	0.2800	160,270	-0.01(-2.10%)
Jun 21, 2019	0.2860	0.3000	0.2860	0.2860	54,500	+0.00(+0.00%)
Jun 20, 2019	0.2876	0.3076	0.2850	0.2860	36,739	-0.00(-1.38%)
Jun 19, 2019	0.3240	0.3240	0.2801	0.2900	63,739	+0.01(+3.57%)
Jun 18, 2019	0.2711	0.3290	0.2711	0.2800	60,114	+0.00(+0.36%)
Jun 17, 2019	0.2860	0.3004	0.2752	0.2790	51,844	-0.01(-4.65%)
Jun 14, 2019	0.3000	0.3238	0.2900	0.2926	58,300	-0.01(-2.47%)
Jun 13, 2019	0.2960	0.3099	0.2950	0.3000	92,093	+0.00(+1.35%)
Jun 12, 2019	0.3100	0.3100	0.2950	0.2960	42,054	+0.00(+0.07%)
Jun 11, 2019	0.2956	0.3203	0.2956	0.2958	157,098	-0.00(-0.17%)
Jun 10, 2019	0.3299	0.3350	0.2953	0.2963	57,938	-0.03(-10.18%)
Jun 07, 2019	0.3100	0.3490	0.3050	0.3299	80,200	-0.01(-2.94%)
Jun 06, 2019	0.3400	0.3400	0.3200	0.3399	25,183	+0.00(+0.03%)
Jun 05, 2019	0.3400	0.3590	0.3100	0.3398	147,373	-0.00(-0.06%)
Jun 04, 2019	0.3100	0.3400	0.3100	0.3400	73,921	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.