Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0089 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1900 0.1950 0.1840 0.1865 225,863 -0.00(-1.84%)
Jun 29, 2021 0.1900 0.1900 0.1800 0.1900 104,927 +0.00(+1.60%)
Jun 28, 2021 0.1801 0.1980 0.1801 0.1870 209,808 +0.01(+3.89%)
Jun 25, 2021 0.1850 0.1925 0.1800 0.1800 110,945 -0.01(-3.28%)
Jun 24, 2021 0.1980 0.1980 0.1804 0.1861 92,053 -0.00(-1.01%)
Jun 23, 2021 0.1980 0.1980 0.1803 0.1880 221,320 -0.01(-5.05%)
Jun 22, 2021 0.1853 0.1985 0.1853 0.1980 71,729 +0.01(+4.98%)
Jun 21, 2021 0.1990 0.2000 0.1800 0.1886 160,364 -0.01(-5.13%)
Jun 18, 2021 0.1995 0.1995 0.1833 0.1988 110,863 +0.01(+4.74%)
Jun 17, 2021 0.1904 0.1995 0.1812 0.1898 121,405 +0.00(+1.12%)
Jun 16, 2021 0.1940 0.1940 0.1811 0.1877 90,313 -0.00(-1.21%)
Jun 15, 2021 0.1810 0.1940 0.1810 0.1900 80,267 +0.00(+1.39%)
Jun 14, 2021 0.1852 0.1950 0.1852 0.1874 185,636 -0.01(-2.65%)
Jun 11, 2021 0.1836 0.1950 0.1810 0.1925 104,897 +0.01(+3.49%)
Jun 10, 2021 0.1810 0.1920 0.1810 0.1860 136,408 -0.01(-3.13%)
Jun 09, 2021 0.1920 0.1920 0.1826 0.1920 230,519 +0.00(+0.00%)
Jun 08, 2021 0.1863 0.1972 0.1860 0.1920 275,134 -0.00(-0.16%)
Jun 07, 2021 0.1927 0.1998 0.1853 0.1923 136,989 +0.00(+1.32%)
Jun 04, 2021 0.1875 0.1950 0.1850 0.1898 402,899 -0.00(-1.66%)
Jun 03, 2021 0.1850 0.1950 0.1850 0.1930 129,059 -0.00(-0.77%)
Jun 02, 2021 0.2000 0.2080 0.1900 0.1945 189,667 -0.01(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.