Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0245 UNCHANGED

Last Price Updated: 2:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0575	0.0575	0.0575	0	+0.00(+6.48%)
Jun 27, 2019	0.0598	0.0598	0.0540	0.0540	20,000	+0.00(+3.85%)
Jun 26, 2019	0.0540	0.0540	0.0520	0.0520	60,000	-0.00(-7.14%)
Jun 25, 2019	0.0581	0.0581	0.0560	0.0560	179,008	+0.00(+5.66%)
Jun 24, 2019	0.0630	0.0630	0.0530	0.0530	46,300	-0.01(-12.69%)
Jun 21, 2019	0.0607	0.0607	0.0607	0.0607	7,000	-0.00(-1.14%)
Jun 20, 2019	0.0505	0.0614	0.0505	0.0614	21,000	+0.01(+15.63%)
Jun 19, 2019	0.0447	0.0538	0.0447	0.0531	32,042	-0.00(-7.17%)
Jun 14, 2019		0.0572	0.0572	0.0572	0	+0.01(+16.73%)
Jun 13, 2019	0.0460	0.0542	0.0460	0.0490	30,500	-0.01(-14.49%)
Jun 12, 2019	0.0584	0.0584	0.0573	0.0573	24,151	+0.00(+8.11%)
Jun 07, 2019		0.0530	0.0530	0.0530	0	+0.00(+0.76%)
Jun 06, 2019	0.0400	0.0526	0.0400	0.0526	70,800	+0.01(+16.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.