Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2870 0.3694 0.2870 0.3694 1,200 +0.08(+28.71%)
Jun 29, 2016 0.3117 0.3200 0.2804 0.2870 35,881 -0.10(-26.41%)
Jun 28, 2016 0.3900 0.3900 0.3522 0.3900 2,384 +0.11(+38.79%)
Jun 27, 2016 0.2899 0.3400 0.2810 0.2810 39,053 -0.06(-18.05%)
Jun 24, 2016 0.2710 0.4000 0.2710 0.3429 27,070 -0.06(-14.28%)
Jun 23, 2016 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-3.61%)
Jun 22, 2016 0.2800 0.4150 0.2800 0.4150 24,400 +0.13(+48.21%)
Jun 21, 2016 0.4300 0.4300 0.2800 0.2800 20,465 -0.15(-34.88%)
Jun 20, 2016 0.4300 0.4300 0.4300 0.4300 3,105 +0.03(+7.50%)
Jun 17, 2016 0.4000 0.4300 0.3800 0.4000 14,058 +0.00(+0.00%)
Jun 16, 2016 0.2630 0.4000 0.2450 0.4000 51,887 +0.13(+48.20%)
Jun 15, 2016 0.3500 0.3500 0.2100 0.2699 51,788 -0.05(-15.66%)
Jun 14, 2016 0.3800 0.3800 0.3200 0.3200 9,945 +0.00(+0.00%)
Jun 13, 2016 0.3990 0.3990 0.3200 0.3200 24,350 -0.03(-8.57%)
Jun 10, 2016 0.4350 0.4350 0.3500 0.3500 33,798 -0.00(-0.28%)
Jun 09, 2016 0.4990 0.4990 0.3510 0.3510 20,779 -0.01(-2.23%)
Jun 08, 2016 0.3701 0.4200 0.3201 0.3590 25,700 +0.01(+2.57%)
Jun 07, 2016 0.4100 0.4100 0.3477 0.3500 85,950 -0.06(-14.63%)
Jun 06, 2016 0.4200 0.4200 0.4100 0.4100 7,300 +0.01(+2.50%)
Jun 03, 2016 0.4300 0.4326 0.3660 0.4000 32,984 +0.06(+17.65%)
Jun 02, 2016 0.3210 0.3400 0.3201 0.3400 38,643 -0.05(-13.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.