Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0077 -0.0003 (-3.75%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.21 10.21 9.620 10.04 28,972 -0.12(-1.13%)
Jun 29, 2017 10.49 10.49 10.16 10.16 19,520 -0.33(-3.15%)
Jun 28, 2017 10.58 11.19 10.15 10.49 26,631 -0.06(-0.57%)
Jun 27, 2017 11.24 11.30 10.50 10.55 38,368 -0.69(-6.14%)
Jun 26, 2017 10.87 11.24 10.87 11.24 38,068 +0.44(+4.07%)
Jun 23, 2017 10.37 10.80 10.37 10.80 36,124 +0.55(+5.37%)
Jun 22, 2017 9.750 10.50 9.750 10.25 15,743 +0.50(+5.13%)
Jun 21, 2017 9.790 9.800 9.680 9.750 15,341 +0.06(+0.62%)
Jun 20, 2017 9.550 9.800 9.500 9.690 15,728 +0.09(+0.94%)
Jun 19, 2017 9.555 9.600 9.450 9.600 24,194 +0.00(+0.00%)
Jun 16, 2017 9.480 9.690 9.450 9.600 17,764 +0.07(+0.73%)
Jun 15, 2017 9.560 9.690 9.510 9.530 10,927 -0.01(-0.05%)
Jun 14, 2017 9.855 9.855 9.500 9.535 20,140 -0.50(-5.03%)
Jun 13, 2017 9.740 10.25 9.720 10.04 20,117 +0.37(+3.83%)
Jun 12, 2017 10.04 10.04 9.610 9.670 39,461 -0.38(-3.78%)
Jun 09, 2017 10.45 10.45 9.590 10.05 21,777 -0.39(-3.78%)
Jun 08, 2017 10.47 10.63 10.15 10.45 14,236 -0.03(-0.24%)
Jun 07, 2017 10.30 10.70 10.10 10.47 29,266 +0.17(+1.65%)
Jun 06, 2017 10.41 10.70 10.30 10.30 23,097 -0.08(-0.77%)
Jun 05, 2017 10.85 10.85 10.35 10.38 15,216 -0.31(-2.90%)
Jun 02, 2017 10.56 11.00 10.44 10.69 17,752 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.