Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0077 -0.0003 (-3.75%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0655 0.0655 0.0522 0.0560 1,085,492 -0.00(-6.67%)
Jun 29, 2022 0.0625 0.0655 0.0600 0.0600 1,124,545 -0.00(-3.54%)
Jun 28, 2022 0.0621 0.0659 0.0620 0.0622 437,913 +0.00(+0.16%)
Jun 27, 2022 0.0669 0.0669 0.0621 0.0621 876,974 -0.00(-6.90%)
Jun 24, 2022 0.0698 0.0698 0.0630 0.0667 633,064 +0.00(+4.22%)
Jun 23, 2022 0.0660 0.0698 0.0631 0.0640 606,925 -0.00(-6.57%)
Jun 22, 2022 0.0745 0.0745 0.0600 0.0685 1,241,483 -0.00(-3.52%)
Jun 21, 2022 0.0660 0.0780 0.0615 0.0710 735,621 +0.01(+15.45%)
Jun 17, 2022 0.0750 0.0750 0.0615 0.0615 824,283 -0.01(-11.64%)
Jun 16, 2022 0.0710 0.0750 0.0625 0.0696 489,729 -0.01(-6.95%)
Jun 15, 2022 0.0693 0.0800 0.0611 0.0748 578,117 +0.01(+10.00%)
Jun 14, 2022 0.0770 0.0828 0.0650 0.0680 324,642 -0.01(-10.53%)
Jun 13, 2022 0.0971 0.1090 0.0760 0.0760 181,904 -0.01(-8.43%)
Jun 10, 2022 0.0950 0.0950 0.0830 0.0830 179,509 -0.01(-12.63%)
Jun 09, 2022 0.0940 0.0989 0.0861 0.0950 288,413 +0.00(+3.26%)
Jun 08, 2022 0.0800 0.1250 0.0637 0.0920 1,736,903 +0.01(+15.14%)
Jun 07, 2022 0.0750 0.0899 0.0750 0.0799 440,229 +0.00(+3.77%)
Jun 06, 2022 0.0650 0.0799 0.0605 0.0770 1,029,546 +0.01(+19.38%)
Jun 03, 2022 0.0600 0.0669 0.0560 0.0645 519,496 +0.01(+16.22%)
Jun 02, 2022 0.0556 0.0590 0.0510 0.0555 492,870 -0.00(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.