Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatling Exploration Inc (OP: GATGF )

N/A UNCHANGED
Last Price Updated: 1:35 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2210 0.2560 0.2210 0.2560 153,638 +0.03(+13.78%)
Jun 29, 2020 0.2242 0.2250 0.2100 0.2250 7,771 +0.01(+2.60%)
Jun 26, 2020 0.2200 0.2220 0.2100 0.2193 87,000 -0.00(-0.32%)
Jun 25, 2020 0.2033 0.2200 0.2033 0.2200 33,900 +0.01(+4.76%)
Jun 24, 2020 0.2170 0.2170 0.2010 0.2100 52,350 -0.01(-4.11%)
Jun 23, 2020 0.2209 0.2209 0.2160 0.2190 18,560 +0.01(+4.29%)
Jun 22, 2020 0.2100 0.2186 0.2100 0.2100 30,475 +0.00(+0.05%)
Jun 19, 2020 0.2151 0.2151 0.2099 0.2099 28,400 +0.00(+2.39%)
Jun 18, 2020 0.2011 0.2070 0.2000 0.2050 21,890 -0.01(-4.65%)
Jun 17, 2020 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-2.27%)
Jun 16, 2020 0.2100 0.2235 0.2027 0.2200 201,675 +0.01(+2.33%)
Jun 15, 2020 0.2180 0.2189 0.2111 0.2150 15,041 -0.01(-4.40%)
Jun 12, 2020 0.2210 0.2254 0.2156 0.2249 12,500 +0.01(+7.10%)
Jun 11, 2020 0.2145 0.2233 0.2100 0.2100 13,752 -0.01(-4.46%)
Jun 10, 2020 0.2200 0.2224 0.2198 0.2198 20,000 +0.00(+1.57%)
Jun 09, 2020 0.2149 0.2200 0.2148 0.2164 32,857 +0.00(+0.65%)
Jun 08, 2020 0.2193 0.2200 0.2100 0.2150 66,033 -0.01(-2.27%)
Jun 05, 2020 0.2183 0.2287 0.2183 0.2200 19,900 +0.01(+3.29%)
Jun 04, 2020 0.2351 0.2371 0.2126 0.2130 208,062 -0.02(-9.36%)
Jun 03, 2020 0.2309 0.2389 0.2161 0.2350 137,069 +0.03(+14.63%)
Jun 02, 2020 0.2153 0.2153 0.2050 0.2050 22,565 +0.00(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.