Indicators

Gatling Exploration Inc (OP: GATGF )

N/A UNCHANGED

Last Price Updated: 1:35 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.3054	0.3054	0.3054	0	+0.01(+1.80%)
Jun 29, 2021	0.3000	0.3075	0.3000	0.3000	4,985	+0.00(+0.00%)
Jun 28, 2021	0.3000	0.3000	0.3000	0.3000	309	-0.02(-7.38%)
Jun 25, 2021	0.3239	0.3239	0.3239	0.3239	1,000	+0.02(+6.58%)
Jun 24, 2021	0.3000	0.3214	0.3000	0.3039	6,100	-0.02(-6.78%)
Jun 23, 2021	0.3133	0.3260	0.3133	0.3260	1,494	+0.01(+4.62%)
Jun 22, 2021	0.3171	0.3240	0.3116	0.3116	18,641	-0.00(-0.45%)
Jun 21, 2021	0.3049	0.3130	0.3049	0.3130	13,070	+0.01(+1.95%)
Jun 17, 2021		0.3070	0.3070	0.3070	0	-0.01(-1.92%)
Jun 16, 2021	0.3130	0.3130	0.3130	0.3130	6,000	-0.01(-2.03%)
Jun 15, 2021	0.3195	0.3195	0.3195	0.3195	2,500	-0.01(-3.77%)
Jun 11, 2021		0.3320	0.3320	0.3320	20	+0.01(+1.53%)
Jun 10, 2021	0.3310	0.3310	0.3270	0.3270	5,700	+0.00(+0.68%)
Jun 09, 2021	0.3248	0.3248	0.3233	0.3248	542	-0.01(-1.87%)
Jun 08, 2021	0.3343	0.3343	0.3310	0.3310	6,530	-0.02(-4.45%)
Jun 07, 2021	0.3422	0.3464	0.3410	0.3464	20,500	+0.02(+4.84%)
Jun 04, 2021	0.3304	0.3304	0.3304	0.3304	25,000	+0.00(+0.18%)
Jun 03, 2021	0.3298	0.3298	0.3298	0.3298	714	-0.01(-3.00%)
Jun 02, 2021	0.3445	0.3499	0.3392	0.3400	50,159	-0.00(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.