Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indus Holdings Inc (OP: INDXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.5157 0.5207 0.4995 0.5207 1,600 +0.01(+1.70%)
Jun 29, 2020 0.5000 0.5120 0.5000 0.5120 1,103 +0.01(+2.40%)
Jun 26, 2020 0.5169 0.5200 0.5000 0.5000 900 -0.02(-4.05%)
Jun 25, 2020 0.5158 0.5211 0.5158 0.5211 60,730 +0.01(+1.18%)
Jun 24, 2020 0.5150 0.5150 0.5150 0.5150 500 +0.00(+0.00%)
Jun 23, 2020 0.5004 0.5150 0.5004 0.5150 4,053 -0.01(-1.53%)
Jun 22, 2020 0.5578 0.5578 0.5198 0.5230 3,985 -0.03(-4.91%)
Jun 19, 2020 0.5178 0.5500 0.5040 0.5500 6,800 +0.03(+6.22%)
Jun 18, 2020 0.5470 0.5900 0.5178 0.5178 20,054 -0.08(-13.70%)
Jun 17, 2020 0.5983 0.6000 0.5983 0.6000 690 -0.02(-2.91%)
Jun 16, 2020 0.5343 0.6180 0.5343 0.6180 67,500 +0.15(+30.93%)
Jun 15, 2020 0.4722 0.4786 0.4303 0.4720 21,569 -0.02(-3.18%)
Jun 12, 2020 0.5367 0.5367 0.4875 0.4875 11,100 -0.02(-4.41%)
Jun 11, 2020 0.6000 0.6520 0.5100 0.5100 78,052 -0.11(-17.60%)
Jun 10, 2020 0.6460 0.6600 0.6189 0.6189 12,005 -0.03(-4.49%)
Jun 09, 2020 0.7000 0.7000 0.6460 0.6480 69,240 -0.05(-6.63%)
Jun 08, 2020 0.6970 0.7040 0.6510 0.6940 35,190 -0.00(-0.43%)
Jun 05, 2020 0.7134 0.7349 0.6970 0.6970 21,900 -0.02(-2.29%)
Jun 04, 2020 0.7372 0.7500 0.6680 0.7133 36,241 -0.03(-4.40%)
Jun 03, 2020 0.7577 0.7582 0.7000 0.7461 19,289 +0.02(+2.21%)
Jun 02, 2020 0.7664 0.7738 0.6750 0.7300 39,488 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.