Indicators

Softbank Group Corp (OP: SFBQF )

12.44 UNCHANGED

Last Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.41	13.41	13.21	13.21	489	+0.21(+1.62%)
Jun 28, 2021		13.00	13.00	13.00	2,561	-0.15(-1.14%)
Jun 25, 2021	13.15	13.15	13.15	13.15	7,283	-0.39(-2.88%)
Jun 24, 2021	13.54	13.54	13.54	13.54	2,461	-0.10(-0.73%)
Jun 23, 2021	13.39	13.84	13.03	13.64	118,233	+0.53(+4.00%)
Jun 22, 2021	13.29	13.29	13.12	13.12	975	+0.17(+1.29%)
Jun 18, 2021		12.95	12.95	12.95	857	+0.20(+1.55%)
Jun 14, 2021		12.75	12.75	12.75	0	+0.12(+0.92%)
Jun 11, 2021	13.17	13.17	12.63	12.63	2,323	-0.51(-3.85%)
Jun 10, 2021	12.89	13.14	12.89	13.14	5,945	+0.32(+2.50%)
Jun 09, 2021	13.13	13.13	12.82	12.82	1,043	-0.59(-4.40%)
Jun 04, 2021		13.41	13.41	13.41	6	+0.59(+4.56%)
Jun 03, 2021	12.82	12.82	12.82	12.82	176	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.