Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0480 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0443 0.0515 0.0428 0.0480 1,813,061 +0.01(+11.63%)
Jun 11, 2024 0.0447 0.0453 0.0361 0.0430 2,627,022 -0.00(-2.71%)
Jun 10, 2024 0.0495 0.0495 0.0424 0.0442 273,933 +0.00(+0.45%)
Jun 07, 2024 0.0490 0.0490 0.0440 0.0440 499,093 -0.01(-12.00%)
Jun 06, 2024 0.0500 0.0509 0.0500 0.0500 81,305 -0.00(-1.77%)
Jun 05, 2024 0.0515 0.0517 0.0490 0.0509 206,276 -0.00(-1.36%)
Jun 04, 2024 0.0513 0.0521 0.0500 0.0516 67,460 +0.00(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.