Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Leaf Inc (OP: FRLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0590 0.0590 0.0450 0.0500 133,843 -0.00(-0.99%)
Jun 29, 2017 0.0600 0.0600 0.0493 0.0505 288,105 -0.00(-1.94%)
Jun 28, 2017 0.0420 0.0515 0.0376 0.0515 738,649 +0.01(+27.38%)
Jun 27, 2017 0.0430 0.0450 0.0394 0.0404 359,167 +0.01(+15.51%)
Jun 26, 2017 0.0369 0.0399 0.0310 0.0350 238,395 +0.00(+0.29%)
Jun 23, 2017 0.0370 0.0370 0.0313 0.0349 110,000 -0.00(-5.68%)
Jun 22, 2017 0.0406 0.0406 0.0315 0.0370 126,398 +0.00(+12.12%)
Jun 21, 2017 0.0331 0.0331 0.0330 0.0330 19,130 -0.01(-16.46%)
Jun 20, 2017 0.0395 0.0395 0.0389 0.0395 10,507 +0.01(+19.70%)
Jun 19, 2017 0.0330 0.0330 0.0330 0.0330 30,000 -0.00(-0.30%)
Jun 16, 2017 0.0350 0.0439 0.0330 0.0331 21,700 -0.00(-5.43%)
Jun 15, 2017 0.0375 0.0400 0.0350 0.0350 38,150 -0.00(-6.54%)
Jun 14, 2017 0.0350 0.0374 0.0350 0.0374 1,098 +0.00(+0.40%)
Jun 13, 2017 0.0340 0.0373 0.0300 0.0373 205,294 +0.00(+6.57%)
Jun 12, 2017 0.0450 0.0450 0.0310 0.0350 124,700 -0.01(-22.22%)
Jun 09, 2017 0.0450 0.0450 0.0422 0.0450 42,800 +0.00(+2.27%)
Jun 08, 2017 0.0500 0.0500 0.0422 0.0440 15,464 -0.00(-7.37%)
Jun 07, 2017 0.0500 0.0500 0.0403 0.0475 105,010 -0.00(-5.00%)
Jun 06, 2017 0.0495 0.0500 0.0466 0.0500 129,484 +0.00(+2.04%)
Jun 05, 2017 0.0483 0.0500 0.0466 0.0490 28,053 +0.00(+3.70%)
Jun 02, 2017 0.0495 0.0495 0.0465 0.0473 7,000 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.