Indicators

Cipherloc Corp (OP: CLOK )

N/A UNCHANGED

Last Price Updated: 2:38 PM EDT, Aug 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.3399	0.3399	0.3200	0.3399	8,100	+0.04(+13.30%)
Jun 29, 2020	0.3000	0.3000	0.3000	0.3000	1,000	-0.04(-11.74%)
Jun 25, 2020		0.3399	0.3399	0.3399	0	+0.07(+25.89%)
Jun 24, 2020		0.2700	0.2700	0.2700	1	+0.00(+0.00%)
Jun 23, 2020	0.2898	0.2899	0.2700	0.2700	1,328	+0.02(+8.00%)
Jun 22, 2020	0.2500	0.2500	0.2500	0.2500	132	-0.04(-13.76%)
Jun 19, 2020	0.2650	0.2899	0.2650	0.2899	5,000	+0.04(+15.96%)
Jun 18, 2020	0.2500	0.2500	0.2500	0.2500	125	-0.04(-13.49%)
Jun 17, 2020	0.2890	0.2890	0.2890	0.2890	1,500	-0.00(-0.31%)
Jun 16, 2020	0.2600	0.2899	0.2600	0.2899	1,774	+0.00(+0.31%)
Jun 15, 2020	0.2890	0.2890	0.2890	0.2890	570	+0.04(+15.60%)
Jun 12, 2020	0.2500	0.2500	0.2500	0.2500	100	-0.04(-13.73%)
Jun 10, 2020		0.2898	0.2898	0.2898	0	+0.03(+11.46%)
Jun 09, 2020	0.2898	0.2898	0.2500	0.2600	3,754	+0.00(+1.01%)
Jun 08, 2020	0.2600	0.2600	0.2500	0.2574	7,765	-0.00(-1.00%)
Jun 05, 2020	0.2300	0.2600	0.2300	0.2600	500	+0.00(+0.00%)
Jun 04, 2020	0.2600	0.2600	0.2600	0.2600	510	+0.00(+0.00%)
Jun 03, 2020	0.2000	0.2898	0.2000	0.2600	21,887	+0.06(+30.00%)
Jun 02, 2020	0.2399	0.2399	0.2000	0.2000	2,830	-0.04(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.