Indicators

Link Reservations Inc (OP: LRSV )

0.0018 UNCHANGED

Last Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0029	0	+0.00(+0.00%)
Jun 29, 2022	0.0029	0.0029	0.0029	0.0029	6,666	-0.00(-6.45%)
Jun 28, 2022	0.0031	0.0031	0.0031	0.0031	80,000	-0.00(-8.82%)
Jun 24, 2022				0.0034	0	+0.00(+30.77%)
Jun 21, 2022				0.0026	0	-0.00(-3.70%)
Jun 16, 2022				0.0027	0	-0.00(-10.00%)
Jun 15, 2022	0.0024	0.0030	0.0024	0.0030	1,002,307	+0.00(+0.00%)
Jun 14, 2022	0.0025	0.0030	0.0023	0.0030	524,712	+0.00(+0.00%)
Jun 10, 2022				0.0030	0	-0.00(-6.25%)
Jun 08, 2022				0.0032	0	+0.00(+14.29%)
Jun 07, 2022	0.0035	0.0035	0.0025	0.0028	2,385,253	-0.00(-22.22%)
Jun 06, 2022	0.0060	0.0097	0.0031	0.0036	12,645,697	-0.00(-40.00%)
Jun 03, 2022	0.0047	0.0060	0.0047	0.0060	19,566	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.