Indicators

Link Reservations Inc (OP: LRSV )

0.0018 UNCHANGED

Last Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2023				0.0035	0	+0.00(+16.67%)
Jun 26, 2023	0.0033	0.0033	0.0027	0.0030	831,157	-0.00(-14.29%)
Jun 23, 2023	0.0037	0.0037	0.0032	0.0035	703,542	+0.00(+12.90%)
Jun 22, 2023	0.0034	0.0034	0.0031	0.0031	9,216	-0.00(-3.13%)
Jun 21, 2023	0.0032	0.0037	0.0032	0.0032	196,530	+0.00(+0.00%)
Jun 20, 2023	0.0036	0.0037	0.0032	0.0032	120,629	-0.00(-13.51%)
Jun 15, 2023				0.0037	0	+0.00(+2.78%)
Jun 14, 2023	0.0031	0.0036	0.0031	0.0036	26,625	-0.00(-2.70%)
Jun 13, 2023	0.0037	0.0037	0.0037	0.0037	48,500	+0.00(+15.62%)
Jun 12, 2023	0.0032	0.0032	0.0032	0.0032	10,000	+0.00(+0.00%)
Jun 09, 2023	0.0035	0.0037	0.0032	0.0032	115,235	-0.00(-13.51%)
Jun 08, 2023	0.0037	0.0037	0.0037	0.0037	1,000	+0.00(+5.71%)
Jun 07, 2023	0.0032	0.0037	0.0032	0.0035	6,627	-0.00(-5.41%)
Jun 06, 2023	0.0034	0.0037	0.0034	0.0037	126,259	+0.00(+8.82%)
Jun 05, 2023	0.0034	0.0034	0.0034	0.0034	119,585	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.