Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.295 1.300 1.280 1.285 6,297 -0.03(-1.91%)
Jun 29, 2017 1.290 1.310 1.290 1.310 10,170 +0.03(+1.95%)
Jun 28, 2017 1.240 1.300 1.240 1.285 23,969 +0.01(+1.18%)
Jun 27, 2017 1.310 1.310 1.250 1.270 3,896 -0.02(-1.55%)
Jun 26, 2017 1.220 1.310 1.220 1.290 21,526 +0.03(+2.38%)
Jun 23, 2017 1.190 1.260 1.190 1.260 54,240 +0.02(+1.61%)
Jun 22, 2017 1.260 1.260 1.230 1.240 36,544 -0.06(-4.62%)
Jun 21, 2017 1.310 1.310 1.250 1.300 30,167 -0.03(-2.26%)
Jun 20, 2017 1.301 1.350 1.300 1.330 25,618 +0.05(+3.91%)
Jun 19, 2017 1.286 1.290 1.250 1.280 85,422 +0.03(+2.40%)
Jun 16, 2017 1.220 1.290 1.220 1.250 64,441 +0.05(+4.17%)
Jun 15, 2017 1.250 1.250 1.190 1.200 197,461 -0.16(-11.76%)
Jun 14, 2017 1.390 1.390 1.340 1.360 144,639 -0.11(-7.49%)
Jun 13, 2017 1.530 1.530 1.450 1.470 103,910 -0.09(-5.76%)
Jun 12, 2017 1.510 1.583 1.510 1.560 9,528 +0.04(+2.63%)
Jun 09, 2017 1.510 1.540 1.510 1.520 18,954 +0.00(+0.00%)
Jun 08, 2017 1.550 1.550 1.510 1.520 96,045 -0.02(-1.30%)
Jun 07, 2017 1.560 1.560 1.480 1.540 49,284 -0.04(-2.53%)
Jun 06, 2017 1.630 1.630 1.560 1.580 37,082 -0.11(-6.51%)
Jun 05, 2017 1.670 1.690 1.650 1.690 128,830 -0.01(-0.59%)
Jun 02, 2017 1.660 1.720 1.660 1.700 53,198 +0.04(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.