Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.269 2.210 2.210 9,298 +0.03(+1.38%)
Jun 28, 2018 2.210 2.210 2.170 2.180 53,512 -0.03(-1.58%)
Jun 27, 2018 2.205 2.220 2.165 2.215 7,209 -0.04(-1.56%)
Jun 26, 2018 2.270 2.270 2.220 2.250 3,500 -0.06(-2.60%)
Jun 25, 2018 2.250 2.310 2.250 2.310 4,967 +0.05(+2.21%)
Jun 22, 2018 2.260 2.350 2.200 2.260 4,485 -0.01(-0.22%)
Jun 21, 2018 2.273 2.300 2.240 2.265 29,593 -0.04(-1.74%)
Jun 20, 2018 2.305 2.339 2.270 2.305 2,661 +0.04(+1.77%)
Jun 19, 2018 2.195 2.285 2.190 2.265 47,040 -0.08(-3.62%)
Jun 18, 2018 2.330 2.370 2.320 2.350 41,790 -0.09(-3.69%)
Jun 15, 2018 2.475 2.475 2.440 24,580 -0.04(-1.41%)
Jun 14, 2018 2.450 2.475 2.450 2.475 1,818 +0.04(+1.43%)
Jun 13, 2018 2.490 2.490 2.423 2.440 48,774 -0.10(-3.94%)
Jun 12, 2018 2.600 2.600 2.540 2.540 17,140 -0.08(-3.06%)
Jun 11, 2018 2.610 2.640 2.610 2.620 2,554 +0.01(+0.39%)
Jun 08, 2018 2.590 2.630 2.560 2.610 10,945 -0.03(-0.99%)
Jun 07, 2018 2.680 2.680 2.600 2.636 19,271 -0.01(-0.34%)
Jun 06, 2018 2.680 2.680 2.605 2.645 20,727 -0.06(-2.40%)
Jun 05, 2018 2.730 2.730 2.670 2.710 7,663 -0.03(-1.09%)
Jun 04, 2018 2.710 2.743 2.710 2.740 4,647 +0.07(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.