Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.660 2.750 2.660 2.740 25,587 +0.11(+3.98%)
Jun 29, 2021 2.735 2.750 2.635 2.635 11,212 -0.08(-2.77%)
Jun 28, 2021 2.651 2.750 2.630 2.710 14,169 -0.04(-1.45%)
Jun 25, 2021 2.680 2.780 2.680 2.750 22,154 +0.12(+4.56%)
Jun 24, 2021 2.675 2.720 2.610 2.630 11,488 +0.02(+0.77%)
Jun 23, 2021 2.640 2.670 2.520 2.610 31,917 +0.05(+1.95%)
Jun 22, 2021 2.470 2.620 2.470 2.560 11,303 +0.10(+4.07%)
Jun 21, 2021 2.510 2.510 2.400 2.460 32,333 -0.09(-3.53%)
Jun 18, 2021 2.450 2.550 2.430 2.550 26,861 +0.10(+4.29%)
Jun 17, 2021 2.500 2.560 2.430 2.445 73,378 -0.21(-7.74%)
Jun 16, 2021 2.690 2.690 2.600 2.650 36,388 -0.15(-5.36%)
Jun 15, 2021 2.880 2.880 2.710 2.800 39,791 -0.20(-6.67%)
Jun 14, 2021 3.060 3.060 2.920 3.000 26,428 +0.00(+0.00%)
Jun 11, 2021 2.990 3.040 2.960 3.000 20,072 +0.02(+0.67%)
Jun 10, 2021 2.890 3.000 2.890 2.980 37,477 +0.05(+1.71%)
Jun 09, 2021 2.980 3.015 2.910 2.930 22,106 -0.05(-1.68%)
Jun 08, 2021 3.070 3.070 2.950 2.980 70,399 -0.09(-3.01%)
Jun 07, 2021 3.080 3.210 3.000 3.072 12,295 -0.01(-0.24%)
Jun 04, 2021 3.080 3.090 3.070 3.080 14,602 +0.00(+0.00%)
Jun 03, 2021 3.099 3.100 3.000 3.080 23,093 +0.04(+1.15%)
Jun 02, 2021 3.000 3.170 3.000 3.045 81,576 +0.06(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.