Indicators

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.030	1.060	1.000	1.060	87,400	+0.03(+2.91%)
Jun 27, 2019	1.060	1.100	0.9900	1.030	124,121	-0.01(-0.96%)
Jun 26, 2019	1.060	1.100	1.040	1.040	61,590	+0.00(+0.00%)
Jun 25, 2019	1.200	1.200	1.010	1.040	88,196	-0.12(-10.34%)
Jun 24, 2019	1.350	1.350	1.140	1.160	69,975	+0.04(+3.57%)
Jun 21, 2019	1.350	1.350	1.120	1.120	120,800	-0.18(-13.85%)
Jun 20, 2019	1.055	1.575	1.055	1.300	600,759	+0.25(+23.81%)
Jun 19, 2019	1.070	1.080	1.010	1.050	46,026	-0.02(-1.87%)
Jun 18, 2019	1.060	1.080	1.050	1.070	48,350	+0.02(+1.90%)
Jun 17, 2019	1.040	1.080	1.000	1.050	67,166	-0.02(-1.87%)
Jun 14, 2019	1.080	1.080	1.020	1.070	40,400	-0.01(-0.93%)
Jun 13, 2019	1.070	1.080	1.050	1.080	56,389	+0.00(+0.00%)
Jun 12, 2019	1.099	1.100	1.070	1.080	19,068	-0.02(-1.82%)
Jun 11, 2019	1.100	1.140	1.100	1.100	23,508	+0.00(+0.00%)
Jun 10, 2019	1.170	1.170	1.060	1.100	37,035	+0.04(+3.77%)
Jun 07, 2019	1.030	1.100	1.010	1.060	32,400	+0.01(+0.95%)
Jun 06, 2019	1.120	1.120	1.040	1.050	24,919	-0.07(-6.25%)
Jun 05, 2019	1.120	1.150	1.070	1.120	54,442	-0.02(-1.75%)
Jun 04, 2019	1.110	1.200	1.100	1.140	42,060	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.