Indicators

Lexaria Corp (OP: LXRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0874	0.0874	0.0874	0.0874	2,250	+0.00(+0.00%)
Jun 29, 2016	0.0873	0.0874	0.0811	0.0874	23,808	+0.01(+7.77%)
Jun 28, 2016	0.0875	0.0875	0.0811	0.0811	2,130	+0.00(+0.00%)
Jun 27, 2016	0.0850	0.0850	0.0811	0.0811	55,766	-0.00(-4.59%)
Jun 24, 2016	0.0850	0.0850	0.0850	0.0850	9,466	-0.01(-9.48%)
Jun 23, 2016	0.0950	0.0950	0.0939	0.0939	4,229	-0.00(-3.69%)
Jun 22, 2016	0.0811	0.0979	0.0811	0.0975	77,819	+0.02(+20.07%)
Jun 21, 2016	0.0904	0.0904	0.0810	0.0812	128,157	-0.02(-18.64%)
Jun 20, 2016	0.0901	0.0998	0.0810	0.0998	19,000	+0.01(+10.77%)
Jun 16, 2016		0.0901	0.0901	0.0901	0	+0.00(+0.00%)
Jun 15, 2016	0.1000	0.1000	0.0901	0.0901	50,126	-0.00(-0.33%)
Jun 14, 2016	0.0904	0.0904	0.0904	0.0904	1,000	-0.01(-8.69%)
Jun 13, 2016	0.0904	0.1000	0.0904	0.0990	8,200	-0.00(-1.00%)
Jun 10, 2016	0.1000	0.1000	0.1000	0.1000	4,500	-0.00(-4.31%)
Jun 08, 2016		0.1045	0.1045	0.1045	0	+0.01(+5.56%)
Jun 07, 2016	0.1049	0.1049	0.0990	0.0990	2,200	-0.00(-1.00%)
Jun 06, 2016	0.1049	0.1049	0.1000	0.1000	5,700	+0.00(+0.00%)
Jun 03, 2016	0.1000	0.1000	0.1000	0.1000	8,980	+0.00(+1.01%)
Jun 02, 2016	0.0990	0.0990	0.0990	0.0990	24,540	+0.01(+9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.