Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Corp (OP: LXRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.3190 0.3190 0.2840 0.3027 40,529 -0.01(-2.35%)
Jun 29, 2017 0.3190 0.3190 0.2830 0.3100 43,494 +0.01(+3.33%)
Jun 28, 2017 0.3020 0.3190 0.2976 0.3000 37,126 -0.00(-0.83%)
Jun 27, 2017 0.3190 0.3190 0.3011 0.3025 24,321 -0.02(-5.17%)
Jun 26, 2017 0.3050 0.3200 0.2900 0.3190 61,044 +0.01(+4.62%)
Jun 23, 2017 0.2830 0.3180 0.2801 0.3049 53,962 +0.02(+8.89%)
Jun 22, 2017 0.3000 0.3000 0.2800 0.2800 56,500 -0.00(-1.75%)
Jun 21, 2017 0.2990 0.3000 0.2810 0.2850 17,391 -0.02(-5.00%)
Jun 20, 2017 0.3000 0.3000 0.2800 0.3000 37,184 +0.02(+7.14%)
Jun 19, 2017 0.3075 0.3075 0.2720 0.2800 77,388 -0.02(-6.67%)
Jun 16, 2017 0.2955 0.3192 0.2900 0.3000 53,724 +0.00(+0.00%)
Jun 15, 2017 0.3102 0.3600 0.2870 0.3000 40,440 -0.01(-3.23%)
Jun 14, 2017 0.2950 0.3166 0.2800 0.3100 35,871 +0.03(+8.77%)
Jun 13, 2017 0.3100 0.3300 0.2800 0.2850 155,990 -0.03(-8.06%)
Jun 12, 2017 0.3200 0.3299 0.3100 0.3100 39,905 -0.00(-0.64%)
Jun 09, 2017 0.3245 0.3389 0.3102 0.3120 176,775 -0.02(-7.39%)
Jun 08, 2017 0.3415 0.3415 0.3101 0.3369 61,707 +0.01(+2.09%)
Jun 07, 2017 0.3680 0.3680 0.3300 0.3300 98,450 -0.01(-3.87%)
Jun 06, 2017 0.3331 0.3699 0.3301 0.3433 71,206 -0.00(-0.49%)
Jun 05, 2017 0.3500 0.3799 0.3360 0.3450 102,372 -0.01(-4.14%)
Jun 02, 2017 0.3945 0.3945 0.3150 0.3599 194,016 +0.01(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.