Indicators

Lexaria Corp (OP: LXRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8000	0.8750	0.8000	0.8687	30,300	+0.03(+4.04%)
Jun 27, 2019	0.9328	0.9328	0.8051	0.8350	54,883	+0.02(+2.85%)
Jun 26, 2019	0.8100	0.8651	0.8000	0.8119	32,487	-0.02(-2.18%)
Jun 25, 2019	0.8000	0.8600	0.8000	0.8300	42,925	-0.00(-0.35%)
Jun 24, 2019	0.9200	0.9200	0.8000	0.8329	64,271	-0.01(-1.43%)
Jun 21, 2019	0.8000	0.8500	0.8000	0.8450	49,600	-0.00(-0.58%)
Jun 20, 2019	0.8900	0.8943	0.8298	0.8499	91,453	-0.04(-4.51%)
Jun 19, 2019	0.8679	0.8900	0.8650	0.8900	26,564	+0.02(+2.30%)
Jun 18, 2019	0.8200	0.8900	0.8200	0.8700	43,527	+0.00(+0.00%)
Jun 17, 2019	0.8500	0.8784	0.8200	0.8700	68,649	+0.00(+0.18%)
Jun 14, 2019	0.8000	0.8800	0.8000	0.8684	21,800	+0.02(+2.07%)
Jun 13, 2019	0.8900	0.9014	0.8480	0.8508	20,823	-0.02(-2.21%)
Jun 12, 2019	0.8600	0.8900	0.8384	0.8700	21,767	-0.03(-3.46%)
Jun 11, 2019	0.8550	0.9016	0.8550	0.9012	96,360	+0.05(+5.44%)
Jun 10, 2019	0.8173	0.8633	0.8173	0.8547	65,210	+0.01(+1.75%)
Jun 07, 2019	0.8125	0.9873	0.8125	0.8400	102,900	-0.03(-3.65%)
Jun 06, 2019	0.9000	0.9000	0.8200	0.8718	114,951	-0.01(-0.93%)
Jun 05, 2019	0.8956	0.9500	0.8700	0.8800	64,709	-0.02(-1.76%)
Jun 04, 2019	0.9170	0.9500	0.8956	0.8958	89,808	-0.03(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.