Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Corp (OP: LXRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2910 0.3048 0.2849 0.2953 39,740 -0.00(-1.37%)
Jun 29, 2020 0.3000 0.3000 0.2729 0.2994 67,643 +0.01(+1.77%)
Jun 26, 2020 0.2693 0.3000 0.2693 0.2942 72,500 +0.01(+5.00%)
Jun 25, 2020 0.2850 0.2850 0.2700 0.2802 51,864 +0.00(+0.07%)
Jun 24, 2020 0.2802 0.2823 0.2708 0.2800 50,108 +0.00(+0.32%)
Jun 23, 2020 0.2802 0.2900 0.2791 0.2791 16,232 -0.01(-1.93%)
Jun 22, 2020 0.2791 0.2900 0.2791 0.2846 36,304 -0.01(-1.86%)
Jun 19, 2020 0.2998 0.2998 0.2791 0.2900 48,500 +0.00(+0.00%)
Jun 18, 2020 0.2858 0.2960 0.2818 0.2900 6,336 -0.00(-0.51%)
Jun 17, 2020 0.3000 0.3000 0.2818 0.2915 55,389 -0.01(-4.02%)
Jun 16, 2020 0.2830 0.3037 0.2753 0.3037 152,150 +0.02(+6.94%)
Jun 15, 2020 0.2804 0.3016 0.2771 0.2840 64,460 +0.00(+0.74%)
Jun 12, 2020 0.2804 0.3050 0.2804 0.2819 117,200 +0.00(+0.68%)
Jun 11, 2020 0.2900 0.2950 0.2800 0.2800 44,729 -0.02(-5.18%)
Jun 10, 2020 0.2823 0.3050 0.2823 0.2953 23,576 -0.00(-0.44%)
Jun 09, 2020 0.2999 0.3050 0.2832 0.2966 58,536 -0.00(-1.13%)
Jun 08, 2020 0.3073 0.3073 0.2816 0.3000 125,843 +0.01(+3.45%)
Jun 05, 2020 0.2819 0.2900 0.2800 0.2900 147,000 +0.01(+2.84%)
Jun 04, 2020 0.2909 0.2909 0.2757 0.2820 328,532 -0.02(-5.46%)
Jun 03, 2020 0.3000 0.3089 0.2909 0.2983 41,089 +0.00(+0.10%)
Jun 02, 2020 0.2942 0.3060 0.2750 0.2980 61,326 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.