Indicators

Medicine Man Technologies Inc (OP: MDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.330	3.330	3.170	3.240	104,500	-0.09(-2.70%)
Jun 27, 2019	3.480	3.480	3.260	3.330	80,981	-0.12(-3.48%)
Jun 26, 2019	3.570	3.600	3.410	3.450	100,323	-0.12(-3.36%)
Jun 25, 2019	3.600	3.650	3.479	3.570	55,057	-0.02(-0.56%)
Jun 24, 2019	3.450	3.730	3.450	3.590	124,259	+0.14(+4.06%)
Jun 21, 2019	3.750	3.800	3.420	3.450	145,400	-0.33(-8.73%)
Jun 20, 2019	3.910	3.980	3.672	3.780	172,049	-0.13(-3.32%)
Jun 19, 2019	3.920	3.920	3.810	3.910	96,255	+0.01(+0.26%)
Jun 18, 2019	3.990	3.990	3.850	3.900	174,767	-0.01(-0.26%)
Jun 17, 2019	4.000	4.000	3.850	3.910	239,058	+0.00(+0.00%)
Jun 14, 2019	3.920	4.000	3.730	3.910	379,200	+0.02(+0.51%)
Jun 13, 2019	3.830	3.940	3.830	3.890	181,426	+0.05(+1.41%)
Jun 12, 2019	3.790	3.900	3.650	3.836	230,760	+0.08(+2.24%)
Jun 11, 2019	3.870	3.870	3.660	3.752	66,308	-0.05(-1.26%)
Jun 10, 2019	3.590	3.800	3.410	3.800	201,065	+0.34(+9.83%)
Jun 07, 2019	3.825	3.825	3.400	3.460	177,100	-0.31(-8.22%)
Jun 06, 2019	3.840	3.970	3.659	3.770	224,053	-0.06(-1.57%)
Jun 05, 2019	3.570	3.837	3.560	3.830	201,092	+0.33(+9.43%)
Jun 04, 2019	3.550	3.550	3.430	3.500	55,185	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.