Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invictus MD Strategies Corp (OP: IVITF )

N/A UNCHANGED
Last Price Updated: 1:03 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.180 1.210 1.120 1.180 157,482 +0.04(+3.51%)
Jun 28, 2018 1.049 1.166 1.020 1.140 240,298 +0.08(+7.55%)
Jun 27, 2018 1.162 1.195 1.030 1.060 466,954 -0.14(-11.67%)
Jun 26, 2018 1.223 1.260 1.170 1.200 230,019 -0.04(-3.23%)
Jun 25, 2018 1.305 1.340 1.200 1.240 260,482 -0.07(-5.34%)
Jun 22, 2018 1.345 1.370 1.300 1.310 123,008 -0.02(-1.50%)
Jun 21, 2018 1.310 1.360 1.298 1.330 180,253 +0.02(+1.53%)
Jun 20, 2018 1.306 1.385 1.267 1.310 139,347 +0.04(+3.15%)
Jun 19, 2018 1.224 1.270 1.170 1.270 461,803 +0.05(+4.10%)
Jun 18, 2018 1.283 1.305 1.210 1.220 232,530 -0.03(-2.72%)
Jun 15, 2018 1.287 1.250 1.254 118,362 -0.03(-2.59%)
Jun 14, 2018 1.288 1.300 1.257 1.287 158,941 +0.01(+0.58%)
Jun 13, 2018 1.312 1.312 1.270 1.280 94,932 +0.00(+0.00%)
Jun 12, 2018 1.315 1.317 1.280 1.280 66,748 -0.02(-1.54%)
Jun 11, 2018 1.342 1.370 1.290 1.300 239,856 -0.05(-3.70%)
Jun 08, 2018 1.350 1.367 1.298 1.350 164,671 -0.01(-0.74%)
Jun 07, 2018 1.370 1.420 1.300 1.360 174,412 +0.01(+0.40%)
Jun 06, 2018 1.260 1.370 1.260 1.355 228,403 +0.07(+5.56%)
Jun 05, 2018 1.327 1.343 1.265 1.283 206,347 -0.04(-3.30%)
Jun 04, 2018 1.365 1.380 1.310 1.327 259,580 -0.03(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.