Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.240 2.290 2.220 2.220 90,297 -0.01(-0.45%)
Jun 28, 2018 2.260 2.273 2.150 2.230 135,544 -0.02(-0.89%)
Jun 27, 2018 2.270 2.300 2.250 2.250 149,500 -0.01(-0.44%)
Jun 26, 2018 2.160 2.260 2.130 2.260 256,110 +0.10(+4.63%)
Jun 25, 2018 2.215 2.254 2.160 2.160 49,445 -0.07(-3.14%)
Jun 22, 2018 2.200 2.300 2.160 2.230 53,770 -0.01(-0.45%)
Jun 21, 2018 2.210 2.240 2.170 2.240 25,984 +0.01(+0.45%)
Jun 20, 2018 2.120 2.270 2.102 2.230 121,365 -0.04(-1.76%)
Jun 19, 2018 2.240 2.340 2.180 2.270 271,743 +0.05(+2.25%)
Jun 18, 2018 2.200 2.230 2.180 2.220 58,738 -0.01(-0.45%)
Jun 15, 2018 2.240 2.180 2.230 114,690 +0.04(+1.83%)
Jun 14, 2018 2.150 2.190 2.120 2.190 135,212 +0.04(+1.86%)
Jun 13, 2018 2.120 2.150 2.100 2.150 49,800 +0.02(+0.94%)
Jun 12, 2018 2.049 2.130 2.020 2.130 66,863 +0.08(+3.90%)
Jun 11, 2018 2.090 2.100 2.030 2.050 52,418 +0.00(+0.00%)
Jun 08, 2018 2.059 2.118 2.030 2.050 110,130 -0.02(-0.87%)
Jun 07, 2018 2.080 2.130 2.040 2.068 54,552 -0.03(-1.52%)
Jun 06, 2018 2.120 2.150 2.100 2.100 69,802 +0.00(+0.00%)
Jun 05, 2018 2.050 2.150 2.050 2.100 49,218 +0.05(+2.44%)
Jun 04, 2018 2.140 2.140 2.010 2.050 63,527 -0.08(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.