Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0104 0.0104 0.0081 0.0081 2,343 -0.00(-19.00%)
Jun 29, 2020 0.0102 0.0102 0.0100 0.0100 16,155 -0.00(-4.76%)
Jun 26, 2020 0.0125 0.0125 0.0105 0.0105 21,800 +0.00(+5.00%)
Jun 25, 2020 0.0105 0.0105 0.0100 0.0100 23,200 -0.00(-19.35%)
Jun 24, 2020 0.0124 0.0124 0.0124 0.0124 220 +0.00(+24.00%)
Jun 23, 2020 0.0100 0.0149 0.0100 0.0100 37,429 +0.00(+0.00%)
Jun 22, 2020 0.0115 0.0115 0.0100 0.0100 41,725 -0.00(-0.99%)
Jun 19, 2020 0.0105 0.0116 0.0101 0.0101 31,200 -0.00(-12.93%)
Jun 18, 2020 0.0101 0.0130 0.0101 0.0116 217,202 +0.00(+0.00%)
Jun 17, 2020 0.0144 0.0144 0.0116 0.0116 11,001 +0.00(+5.45%)
Jun 16, 2020 0.0157 0.0157 0.0101 0.0110 274,083 -0.00(-30.38%)
Jun 15, 2020 0.0111 0.0169 0.0111 0.0158 46,943 +0.00(+42.34%)
Jun 12, 2020 0.0086 0.0249 0.0086 0.0111 169,300 -0.00(-6.72%)
Jun 11, 2020 0.0085 0.0119 0.0085 0.0119 283,607 +0.00(+32.22%)
Jun 10, 2020 0.0100 0.0105 0.0090 0.0090 65,850 -0.00(-10.00%)
Jun 09, 2020 0.0048 0.0100 0.0048 0.0100 238,691 -0.00(-16.67%)
Jun 08, 2020 0.0060 0.0230 0.0047 0.0120 938,420 +0.00(+69.01%)
Jun 05, 2020 0.0060 0.0071 0.0060 0.0071 14,800 +0.00(+12.70%)
Jun 04, 2020 0.0050 0.0080 0.0048 0.0063 119,454 +0.00(+36.96%)
Jun 03, 2020 0.0060 0.0060 0.0046 0.0046 122,616 -0.00(-23.33%)
Jun 02, 2020 0.0045 0.0060 0.0045 0.0060 20,300 +0.00(+13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.