Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

0.0009 UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1572 0.1629 0.1500 0.1600 81,592 +0.01(+4.30%)
Jun 29, 2020 0.1490 0.1552 0.1490 0.1534 40,285 -0.00(-1.41%)
Jun 26, 2020 0.1454 0.1590 0.1454 0.1556 82,700 -0.00(-1.27%)
Jun 25, 2020 0.1496 0.1600 0.1496 0.1576 126,803 +0.00(+2.94%)
Jun 24, 2020 0.1500 0.1640 0.1500 0.1531 101,004 -0.01(-6.82%)
Jun 23, 2020 0.1680 0.1720 0.1580 0.1643 318,062 -0.00(-0.18%)
Jun 22, 2020 0.1490 0.1646 0.1490 0.1646 156,729 +0.01(+5.18%)
Jun 19, 2020 0.1600 0.1678 0.1561 0.1565 75,200 -0.01(-6.62%)
Jun 18, 2020 0.1600 0.1677 0.1563 0.1676 44,088 +0.01(+4.55%)
Jun 17, 2020 0.1637 0.1720 0.1603 0.1603 24,485 -0.01(-6.26%)
Jun 16, 2020 0.1675 0.1719 0.1662 0.1710 30,404 +0.01(+4.40%)
Jun 15, 2020 0.1567 0.1638 0.1526 0.1638 100,071 +0.01(+4.13%)
Jun 12, 2020 0.1545 0.1760 0.1490 0.1573 127,500 +0.00(+1.48%)
Jun 11, 2020 0.1744 0.1785 0.1523 0.1550 223,317 -0.02(-12.48%)
Jun 10, 2020 0.1808 0.1808 0.1655 0.1771 213,000 -0.00(-1.61%)
Jun 09, 2020 0.1700 0.1800 0.1650 0.1800 164,359 +0.01(+5.76%)
Jun 08, 2020 0.1645 0.1702 0.1550 0.1702 119,214 +0.00(+1.92%)
Jun 05, 2020 0.1697 0.1718 0.1578 0.1670 130,300 +0.01(+4.38%)
Jun 04, 2020 0.1490 0.1714 0.1490 0.1600 275,028 +0.01(+4.03%)
Jun 03, 2020 0.1569 0.1569 0.1450 0.1538 129,269 -0.00(-2.10%)
Jun 02, 2020 0.1450 0.1595 0.1450 0.1571 182,476 +0.01(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.