Indicators

Zelda Therapeutics Ltd (OP: ZLDAF )

N/A UNCHANGED

Last Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0550	0.0550	0.0550	0	-0.00(-6.78%)
Jun 29, 2017	0.0590	0.0590	0.0590	0.0590	10,000	-0.00(-3.28%)
Jun 28, 2017	0.0610	0.0610	0.0610	0.0610	5,000	+0.01(+29.79%)
Jun 27, 2017	0.0497	0.0500	0.0470	0.0470	70,250	-0.00(-4.47%)
Jun 26, 2017	0.0494	0.0494	0.0490	0.0492	6,750	+0.00(+0.41%)
Jun 23, 2017	0.0490	0.0490	0.0490	0.0490	15,000	-0.00(-3.92%)
Jun 20, 2017		0.0510	0.0510	0.0510	0	-0.01(-15.00%)
Jun 16, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 15, 2017	0.0600	0.0600	0.0600	0.0600	2,064	+0.00(+0.00%)
Jun 14, 2017	0.0590	0.0600	0.0590	0.0600	20,500	+0.01(+20.02%)
Jun 13, 2017	0.0500	0.0510	0.0500	0.0500	29,000	-0.01(-9.11%)
Jun 07, 2017		0.0550	0.0550	0.0550	0	+0.01(+12.24%)
Jun 06, 2017	0.0600	0.0600	0.0490	0.0490	8,500	-0.01(-16.95%)
Jun 05, 2017	0.0590	0.0610	0.0590	0.0590	40,537	-0.01(-11.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.