Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.3073 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0365 0.0434 0.0330 0.0430 60,700 +0.00(+2.63%)
Jun 29, 2020 0.0330 0.0420 0.0330 0.0419 82,120 -0.00(-5.20%)
Jun 26, 2020 0.0450 0.0499 0.0390 0.0442 183,100 +0.00(+3.03%)
Jun 25, 2020 0.0400 0.0450 0.0399 0.0429 112,600 +0.00(+10.00%)
Jun 24, 2020 0.0368 0.0464 0.0315 0.0390 177,554 -0.00(-2.50%)
Jun 23, 2020 0.0378 0.0480 0.0378 0.0400 193,866 -0.00(-1.23%)
Jun 22, 2020 0.0460 0.0460 0.0405 0.0405 215,729 -0.00(-7.95%)
Jun 19, 2020 0.0390 0.0443 0.0390 0.0440 104,800 +0.00(+12.82%)
Jun 18, 2020 0.0390 0.0430 0.0390 0.0390 31,689 -0.00(-7.14%)
Jun 17, 2020 0.0390 0.0420 0.0390 0.0420 44,127 -0.00(-2.10%)
Jun 16, 2020 0.0410 0.0460 0.0387 0.0429 41,125 +0.00(+4.89%)
Jun 15, 2020 0.0380 0.0420 0.0380 0.0409 198,706 +0.00(+7.63%)
Jun 12, 2020 0.0490 0.0490 0.0380 0.0380 50,500 -0.00(-6.63%)
Jun 11, 2020 0.0420 0.0450 0.0390 0.0407 270,335 -0.00(-10.55%)
Jun 10, 2020 0.0460 0.0460 0.0420 0.0455 46,645 +0.00(+1.11%)
Jun 09, 2020 0.0460 0.0482 0.0400 0.0450 213,140 -0.00(-8.16%)
Jun 08, 2020 0.0497 0.0497 0.0450 0.0490 243,364 +0.00(+8.89%)
Jun 05, 2020 0.0413 0.0469 0.0400 0.0450 762,500 +0.00(+9.76%)
Jun 04, 2020 0.0510 0.0510 0.0381 0.0410 237,779 +0.00(+13.26%)
Jun 03, 2020 0.0370 0.0418 0.0349 0.0362 630,425 +0.00(+4.62%)
Jun 02, 2020 0.0401 0.0401 0.0327 0.0346 96,000 -0.00(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.