Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.2850 -0.0117 (-3.94%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1450 0.1450 0.1450 0 +0.01(+6.70%)
Jun 29, 2021 0.1375 0.1375 0.1359 0.1359 11,059 -0.00(-0.66%)
Jun 28, 2021 0.1410 0.1433 0.1368 0.1368 41,827 -0.00(-3.12%)
Jun 25, 2021 0.1430 0.1430 0.1384 0.1412 36,230 -0.00(-2.62%)
Jun 24, 2021 0.1498 0.1500 0.1450 0.1450 14,085 -0.01(-3.33%)
Jun 23, 2021 0.1555 0.1609 0.1500 0.1500 3,500 -0.01(-8.54%)
Jun 22, 2021 0.1640 0.1640 0.1640 0.1640 4,140 +0.00(+0.00%)
Jun 21, 2021 0.1640 0.1693 0.1640 0.1640 1,240 +0.00(+0.61%)
Jun 18, 2021 0.1580 0.1630 0.1580 0.1630 129,500 +0.00(+1.88%)
Jun 17, 2021 0.1600 0.1600 0.1600 0.1600 1,125 +0.00(+0.00%)
Jun 16, 2021 0.1500 0.1600 0.1500 0.1600 22,860 +0.00(+1.01%)
Jun 15, 2021 0.1558 0.1584 0.1558 0.1584 3,040 +0.00(+0.25%)
Jun 14, 2021 0.1727 0.1727 0.1476 0.1580 51,100 -0.02(-12.17%)
Jun 11, 2021 0.1769 0.1799 0.1769 0.1799 5,000 -0.00(-2.39%)
Jun 10, 2021 0.1754 0.1843 0.1751 0.1843 15,300 +0.01(+3.89%)
Jun 09, 2021 0.1766 0.1774 0.1690 0.1774 72,118 +0.01(+7.06%)
Jun 08, 2021 0.1728 0.1728 0.1657 0.1657 3,300 -0.00(-0.84%)
Jun 07, 2021 0.1674 0.1790 0.1671 0.1671 37,560 -0.01(-6.65%)
Jun 04, 2021 0.1764 0.1790 0.1644 0.1790 43,789 +0.02(+11.87%)
Jun 03, 2021 0.1644 0.1698 0.1600 0.1600 31,860 -0.01(-8.57%)
Jun 02, 2021 0.1686 0.1750 0.1686 0.1750 80,000 +0.00(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.