Indicators

Immunoprecise Antibodies Ltd (OP: IPATF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.9220	0.9220	0.9220	0	+0.13(+16.71%)
Jun 29, 2017	0.7819	0.8179	0.7819	0.7900	22,510	+0.02(+3.01%)
Jun 28, 2017	0.7676	0.7676	0.7669	0.7669	1,200	-0.02(-2.57%)
Jun 23, 2017		0.7871	0.7871	0.7871	0	-0.00(-0.03%)
Jun 22, 2017	0.7798	0.7873	0.7797	0.7873	15,800	+0.07(+10.30%)
Jun 20, 2017		0.7138	0.7138	0.7138	0	-0.04(-4.95%)
Jun 19, 2017	0.7510	0.7510	0.7510	0.7510	150	+0.00(+0.63%)
Jun 16, 2017	0.7458	0.7463	0.7458	0.7463	10,000	-0.02(-2.57%)
Jun 15, 2017	0.7431	0.7660	0.7431	0.7660	2,200	-0.01(-1.29%)
Jun 14, 2017	0.7760	0.7760	0.7760	0.7760	300	+0.02(+3.15%)
Jun 13, 2017	0.7523	0.7523	0.7523	0.7523	5,300	-0.03(-3.43%)
Jun 12, 2017	0.7790	0.7790	0.7790	0.7790	1,000	+0.03(+4.14%)
Jun 09, 2017	0.7480	0.7480	0.7480	0.7480	900	-0.05(-6.70%)
Jun 08, 2017	0.7764	0.8017	0.7726	0.8017	25,600	+0.03(+3.45%)
Jun 07, 2017	0.8160	0.8160	0.7750	0.7750	2,800	-0.05(-5.58%)
Jun 06, 2017	0.8208	0.8208	0.8208	0.8208	200	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.