Indicators

Immunoprecise Antibodies Ltd (OP: IPATF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.5600	0.5600	0.5600	0.5600	1,000	+0.01(+2.41%)
Jun 27, 2019	0.5468	0.5468	0.5468	0.5468	2,000	-0.01(-1.99%)
Jun 26, 2019	0.5498	0.5579	0.5498	0.5579	1,500	+0.02(+4.07%)
Jun 25, 2019	0.5361	0.5361	0.5361	0.5361	1,200	-0.01(-2.17%)
Jun 24, 2019	0.5500	0.5500	0.5400	0.5480	8,000	+0.00(+0.16%)
Jun 21, 2019	0.5471	0.5649	0.5471	0.5471	10,900	+0.00(+0.68%)
Jun 20, 2019	0.5500	0.5500	0.5427	0.5434	3,800	+0.01(+2.53%)
Jun 19, 2019	0.5200	0.5300	0.5200	0.5300	11,000	+0.01(+1.90%)
Jun 18, 2019	0.5315	0.5315	0.5201	0.5201	1,560	-0.01(-1.50%)
Jun 17, 2019	0.5150	0.5280	0.5100	0.5280	24,550	+0.02(+3.53%)
Jun 14, 2019	0.5201	0.5250	0.5100	0.5100	8,000	-0.01(-1.09%)
Jun 13, 2019	0.5159	0.5159	0.5156	0.5156	480	-0.00(-0.29%)
Jun 12, 2019	0.5100	0.5199	0.5100	0.5171	18,800	+0.00(+0.60%)
Jun 11, 2019	0.5370	0.5370	0.5140	0.5140	6,000	-0.02(-3.56%)
Jun 10, 2019	0.5446	0.5446	0.5302	0.5330	24,950	-0.02(-3.95%)
Jun 07, 2019	0.5660	0.5660	0.5549	0.5549	500	+0.01(+1.26%)
Jun 06, 2019	0.5401	0.5480	0.5401	0.5480	53,050	+0.02(+2.97%)
Jun 04, 2019		0.5322	0.5322	0.5322	0	+0.03(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.