Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0250 0.0250 0.0250 0 -0.00(-3.10%)
Jun 27, 2018 0.0205 0.0258 0.0205 0.0258 32,500 -0.01(-21.34%)
Jun 18, 2018 0.0328 0.0328 0.0328 0 -0.00(-1.80%)
Jun 11, 2018 0.0334 0.0334 0.0334 0 -0.00(-0.60%)
Jun 08, 2018 0.0335 0.0387 0.0335 0.0336 69,500 +0.00(+0.60%)
Jun 07, 2018 0.0334 0.0334 0.0334 0.0334 24,000 -0.00(-0.30%)
Jun 06, 2018 0.0337 0.0337 0.0335 0.0335 16,000 +0.00(+0.00%)
Jun 05, 2018 0.0335 0.0335 0.0335 0.0335 24,000 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.