Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

N/A UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0725 0.0854 0.0720 0.0850 135,058 +0.00(+5.72%)
Jun 29, 2021 0.0910 0.0910 0.0771 0.0804 139,102 -0.00(-2.07%)
Jun 28, 2021 0.0809 0.0899 0.0806 0.0821 184,959 -0.00(-4.31%)
Jun 25, 2021 0.1000 0.1000 0.0834 0.0858 179,345 +0.00(+0.82%)
Jun 24, 2021 0.0830 0.0936 0.0706 0.0851 354,863 +0.01(+10.38%)
Jun 23, 2021 0.0680 0.0819 0.0680 0.0771 75,014 -0.00(-3.62%)
Jun 22, 2021 0.0752 0.0800 0.0722 0.0800 39,655 +0.01(+10.96%)
Jun 21, 2021 0.0752 0.0752 0.0681 0.0721 25,041 -0.00(-0.14%)
Jun 18, 2021 0.0780 0.0830 0.0716 0.0722 52,746 -0.00(-1.37%)
Jun 17, 2021 0.0670 0.0735 0.0670 0.0732 59,645 +0.00(+1.67%)
Jun 16, 2021 0.0746 0.0746 0.0691 0.0720 220,336 -0.00(-2.70%)
Jun 15, 2021 0.0880 0.0880 0.0690 0.0740 85,720 +0.00(+2.49%)
Jun 14, 2021 0.0690 0.0827 0.0690 0.0722 172,659 -0.01(-12.59%)
Jun 11, 2021 0.0825 0.0920 0.0791 0.0826 61,829 +0.00(+4.56%)
Jun 10, 2021 0.0880 0.0880 0.0690 0.0790 61,811 -0.00(-3.66%)
Jun 09, 2021 0.0791 0.0830 0.0783 0.0820 257,721 +0.00(+2.50%)
Jun 08, 2021 0.0794 0.0831 0.0781 0.0800 32,791 +0.00(+2.56%)
Jun 07, 2021 0.0695 0.0832 0.0690 0.0780 282,582 -0.00(-1.39%)
Jun 04, 2021 0.0785 0.0803 0.0737 0.0791 90,594 +0.00(+0.38%)
Jun 03, 2021 0.0690 0.0880 0.0690 0.0788 108,848 -0.00(-0.76%)
Jun 02, 2021 0.0792 0.0794 0.0743 0.0794 51,816 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.