Indicators

Harvest One Cannabis Inc (OP: HRVOF )

N/A UNCHANGED

Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0330	0.0330	0.0197	0.0197	7,476	-0.01(-29.14%)
Jun 29, 2022	0.0278	0.0278	0.0278	0.0278	11,785	+0.00(+0.00%)
Jun 28, 2022	0.0197	0.0278	0.0197	0.0278	46,900	+0.01(+34.30%)
Jun 27, 2022	0.0300	0.0300	0.0207	0.0207	1,850	-0.00(-0.96%)
Jun 24, 2022	0.0220	0.0227	0.0209	0.0209	37,146	-0.00(-17.72%)
Jun 23, 2022	0.0254	0.0254	0.0254	0.0254	4,990	+0.00(+21.53%)
Jun 22, 2022	0.0229	0.0229	0.0209	0.0209	5,225	-0.00(-18.99%)
Jun 21, 2022	0.0183	0.0258	0.0183	0.0258	27,675	-0.00(-6.18%)
Jun 17, 2022	0.0250	0.0275	0.0200	0.0275	126,403	+0.00(+10.00%)
Jun 16, 2022	0.0250	0.0277	0.0237	0.0250	167,972	+0.00(+5.04%)
Jun 15, 2022	0.0217	0.0250	0.0217	0.0238	45,247	+0.00(+7.21%)
Jun 14, 2022	0.0250	0.0276	0.0189	0.0222	62,913	-0.00(-11.20%)
Jun 13, 2022	0.0298	0.0322	0.0250	0.0250	5,270	-0.00(-7.41%)
Jun 10, 2022	0.0270	0.0298	0.0270	0.0270	71,000	+0.00(+0.00%)
Jun 09, 2022	0.0272	0.0307	0.0270	0.0270	107,700	+0.00(+0.00%)
Jun 08, 2022	0.0286	0.0286	0.0270	0.0270	6,914	-0.00(-5.26%)
Jun 07, 2022	0.0270	0.0285	0.0270	0.0285	23,977	+0.00(+5.56%)
Jun 06, 2022	0.0195	0.0273	0.0195	0.0270	13,994	+0.00(+0.00%)
Jun 03, 2022	0.0350	0.0350	0.0270	0.0270	18,195	+0.00(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.