Indicators

Optec International Inc (OP: OPTI )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		9.050	9.050	9.050	0	+0.00(+0.00%)
Jun 27, 2018		9.050	9.050	9.050	0	+0.00(+0.00%)
Jun 26, 2018	8.950	9.050	8.950	9.050	250	+0.15(+1.69%)
Jun 20, 2018		8.900	8.900	8.900	0	-0.20(-2.20%)
Jun 18, 2018		9.100	9.100	9.100	0	+0.00(+0.00%)
Jun 15, 2018	9.100	9.100	9.100	9.100	380	+0.10(+1.11%)
Jun 14, 2018	8.300	9.000	7.750	9.000	587	+0.00(+0.00%)
Jun 13, 2018	8.750	9.000	8.750	9.000	965	+0.25(+2.86%)
Jun 12, 2018	7.600	8.750	7.250	8.750	926	+0.00(+0.00%)
Jun 11, 2018	7.800	8.750	7.800	8.750	1,576	+0.75(+9.38%)
Jun 08, 2018	7.800	10.40	7.800	8.000	750	+0.00(+0.00%)
Jun 07, 2018	7.600	8.000	7.250	8.000	845	+0.40(+5.26%)
Jun 06, 2018	7.550	7.600	7.550	7.600	625	+1.60(+26.67%)
Jun 05, 2018	7.500	7.550	6.000	6.000	1,000	+0.00(+0.00%)
Jun 04, 2018	7.250	7.400	6.000	6.000	521	-1.55(-20.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.