Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (OP: SLGBF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.8200 0.8299 0.8200 0.8274 24,414 +0.01(+0.87%)
Jun 29, 2021 0.8200 0.8400 0.8200 0.8203 43,210 -0.01(-1.64%)
Jun 28, 2021 1.070 1.070 0.8194 0.8340 66,598 -0.01(-0.69%)
Jun 25, 2021 0.8200 0.8398 0.8140 0.8398 263,436 +0.01(+1.60%)
Jun 24, 2021 0.8300 0.8480 0.8200 0.8266 13,679 -0.00(-0.41%)
Jun 23, 2021 0.8395 0.8500 0.8300 0.8300 12,467 +0.01(+0.65%)
Jun 22, 2021 0.8400 0.8480 0.8201 0.8246 25,884 -0.02(-1.96%)
Jun 21, 2021 0.8900 0.8900 0.8411 0.8411 21,448 -0.01(-1.05%)
Jun 18, 2021 0.8000 0.8728 0.8000 0.8500 13,509 -0.01(-1.16%)
Jun 17, 2021 1.000 1.000 0.8420 0.8600 150,899 -0.03(-3.37%)
Jun 16, 2021 0.8995 0.9000 0.8790 0.8900 27,463 +0.01(+1.04%)
Jun 15, 2021 0.9118 0.9200 0.8808 0.8808 205,687 -0.03(-2.76%)
Jun 14, 2021 0.9185 0.9206 0.8929 0.9058 55,550 -0.01(-0.67%)
Jun 11, 2021 0.9200 0.9210 0.9005 0.9119 11,514 -0.01(-1.57%)
Jun 10, 2021 0.9217 0.9405 0.9217 0.9264 7,700 -0.03(-2.64%)
Jun 09, 2021 0.9467 0.9515 0.9132 0.9515 15,714 +0.02(+1.80%)
Jun 08, 2021 0.8600 0.9385 0.8600 0.9347 9,209 -0.00(-0.18%)
Jun 07, 2021 0.9081 0.9364 0.8800 0.9364 16,100 -0.02(-1.91%)
Jun 04, 2021 1.000 1.000 0.9164 0.9546 13,664 +0.03(+3.42%)
Jun 03, 2021 0.9500 0.9570 0.9230 0.9230 67,359 -0.03(-3.55%)
Jun 02, 2021 1.000 1.000 0.8923 0.9570 59,980 +0.04(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.