Indicators

Tilt Holdings Inc (OP: SVVTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.9000	0.9707	0.9000	0.9430	555,700	+0.05(+5.98%)
Jun 27, 2019	0.8500	0.9200	0.8440	0.8898	464,771	+0.04(+4.67%)
Jun 26, 2019	0.8478	0.8770	0.8400	0.8501	308,871	+0.00(+0.32%)
Jun 25, 2019	0.8700	0.9069	0.8450	0.8474	322,585	-0.02(-2.60%)
Jun 24, 2019	0.8830	0.9503	0.8560	0.8700	325,477	-0.07(-7.55%)
Jun 21, 2019	0.8739	1.003	0.8500	0.9410	1,450,600	+0.08(+9.42%)
Jun 20, 2019	0.8952	0.9300	0.8500	0.8600	629,289	-0.05(-5.93%)
Jun 19, 2019	0.9214	0.9250	0.8650	0.9142	478,422	-0.01(-0.63%)
Jun 18, 2019	0.9137	0.9820	0.9100	0.9200	874,990	+0.00(+0.00%)
Jun 17, 2019	0.9736	1.020	0.9050	0.9200	761,958	-0.05(-5.64%)
Jun 14, 2019	0.9400	1.080	0.8390	0.9750	1,856,200	+0.06(+6.91%)
Jun 13, 2019	0.9722	1.000	0.9000	0.9120	568,778	-0.10(-9.69%)
Jun 12, 2019	1.035	1.070	0.9780	1.010	250,226	-0.05(-4.74%)
Jun 11, 2019	1.045	1.080	0.9800	1.060	571,671	+0.02(+1.44%)
Jun 10, 2019	1.097	1.130	1.015	1.045	493,529	-0.04(-3.24%)
Jun 07, 2019	1.100	1.130	1.034	1.080	323,700	+0.03(+2.86%)
Jun 06, 2019	1.026	1.105	0.9969	1.050	828,308	+0.06(+5.53%)
Jun 05, 2019	1.081	1.120	0.9742	0.9950	565,322	-0.09(-7.87%)
Jun 04, 2019	1.121	1.150	1.030	1.080	569,271	-0.07(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.