Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazda Motor Corp (OP: MZDAY )

4.670 +0.010 (+0.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 4.670 4.700 4.640 4.670 115,973 +0.01(+0.21%)
Jun 13, 2024 4.760 4.810 4.626 4.660 174,433 -0.17(-3.57%)
Jun 12, 2024 4.850 4.890 4.830 4.832 136,234 +0.00(+0.05%)
Jun 11, 2024 4.860 4.860 4.820 4.830 132,524 -0.10(-2.03%)
Jun 10, 2024 4.935 5.080 4.830 4.930 98,192 +0.06(+1.23%)
Jun 07, 2024 4.900 4.900 4.850 4.870 81,576 -0.04(-0.72%)
Jun 06, 2024 4.850 4.950 4.850 4.905 100,806 -0.06(-1.30%)
Jun 05, 2024 5.090 5.090 4.790 4.970 93,106 -0.08(-1.58%)
Jun 04, 2024 5.090 5.120 5.040 5.050 118,176 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.