Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Natural ADR (OP: GASNY )

5.292 +0.013 (+0.24%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.640 3.800 3.640 3.692 22,815 +0.09(+2.56%)
Jun 29, 2020 3.620 3.660 3.600 3.600 8,372 +0.00(+0.00%)
Jun 26, 2020 3.610 3.650 3.600 3.600 13,200 -0.01(-0.28%)
Jun 25, 2020 3.560 3.610 3.550 3.610 27,899 -0.03(-0.82%)
Jun 24, 2020 3.655 3.670 3.610 3.640 8,852 -0.08(-2.15%)
Jun 23, 2020 3.800 3.800 3.720 3.720 27,558 +0.01(+0.27%)
Jun 22, 2020 3.690 3.710 3.680 3.710 7,265 -0.03(-0.80%)
Jun 19, 2020 3.820 3.820 3.700 3.740 8,300 +0.00(+0.06%)
Jun 18, 2020 3.750 3.750 3.710 3.738 13,528 +0.01(+0.21%)
Jun 17, 2020 3.779 3.780 3.720 3.730 12,141 -0.05(-1.37%)
Jun 16, 2020 3.808 3.890 3.760 3.782 29,274 +0.02(+0.59%)
Jun 15, 2020 3.650 3.760 3.650 3.760 39,517 +0.08(+2.17%)
Jun 12, 2020 3.660 3.680 3.610 3.680 9,000 +0.05(+1.49%)
Jun 11, 2020 3.710 3.760 3.610 3.626 12,080 -0.24(-6.30%)
Jun 10, 2020 3.960 3.960 3.830 3.870 24,620 -0.05(-1.21%)
Jun 09, 2020 3.882 3.970 3.882 3.917 24,370 -0.01(-0.32%)
Jun 08, 2020 4.000 4.000 3.920 3.930 17,903 +0.04(+1.03%)
Jun 05, 2020 3.900 3.900 3.840 3.890 39,500 +0.05(+1.30%)
Jun 04, 2020 3.920 3.920 3.810 3.840 24,142 -0.06(-1.54%)
Jun 03, 2020 3.880 3.920 3.870 3.900 75,756 +0.15(+4.00%)
Jun 02, 2020 3.730 3.770 3.720 3.750 60,115 +0.08(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.